Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 258.0 259.23 249.15 250.56 243.09 Thousand
13 Nov, 2024 260.83 261.76 258.71 259.09 314.73 Thousand
12 Nov, 2024 263.56 264.57 259.28 260.63 262.48 Thousand
11 Nov, 2024 264.13 265.72 261.45 263.1 197.61 Thousand
08 Nov, 2024 260.0 261.67 257.75 260.26 314.7 Thousand
07 Nov, 2024 260.43 264.69 256.78 259.3 331.59 Thousand
06 Nov, 2024 251.82 260.99 251.13 259.67 796.98 Thousand
05 Nov, 2024 237.35 241.74 237.03 241.2 361.46 Thousand
04 Nov, 2024 234.54 241.12 233.94 237.7 418.27 Thousand
01 Nov, 2024 232.99 239.62 232.31 233.0 574.53 Thousand