Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 256.57 258.24 255.18 257.95 104.34 Thousand
18 Oct, 2024 257.08 258.1 255.81 256.96 123.83 Thousand
17 Oct, 2024 258.82 260.28 255.93 256.93 124.39 Thousand
16 Oct, 2024 255.58 259.32 255.58 258.2 225.08 Thousand
15 Oct, 2024 260.74 261.63 254.75 255.18 258.32 Thousand
14 Oct, 2024 260.0 261.81 258.07 259.69 303.76 Thousand
11 Oct, 2024 254.82 258.58 254.82 258.55 189.91 Thousand
10 Oct, 2024 252.39 255.27 251.45 254.36 242.38 Thousand
09 Oct, 2024 251.96 254.94 251.96 254.22 331.5 Thousand
08 Oct, 2024 248.42 252.5 247.7 251.43 185.87 Thousand