Clearwater Paper Corporation (CLW)

USD 22.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 74.78 74.86 72.03 74.52 315.24 Thousand
11 May, 2011 76.3 76.3 74.63 74.96 97.72 Thousand
10 May, 2011 74.81 76.73 74.29 76.65 123.82 Thousand
09 May, 2011 74.74 75.15 73.6 74.43 157.85 Thousand
06 May, 2011 75.47 75.98 73.68 74.96 219.72 Thousand
05 May, 2011 74.5 76.23 73.72 74.64 154.17 Thousand
04 May, 2011 78.02 78.02 75.25 77.01 160.14 Thousand
03 May, 2011 78.23 78.29 77.78 78.11 160.28 Thousand
02 May, 2011 78.64 78.64 77.32 78.35 140.27 Thousand
29 Apr, 2011 77.61 79.15 77.37 78.48 106 Thousand