Clearwater Paper Corporation (CLW)

USD 22.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 79.91 80.58 79.75 80.11 147.93 Thousand
29 Mar, 2011 77.79 80.43 76.96 79.44 122.26 Thousand
28 Mar, 2011 78.26 78.98 77.55 77.87 138.54 Thousand
25 Mar, 2011 77.17 78.64 76.47 77.93 170.49 Thousand
24 Mar, 2011 77.15 77.33 75.27 76.84 152.87 Thousand
23 Mar, 2011 76.63 77.27 75.92 76.35 128.89 Thousand
22 Mar, 2011 77.93 78.49 76.65 76.83 112.12 Thousand
21 Mar, 2011 78.0 78.29 76.2 78.08 223.8 Thousand
18 Mar, 2011 75.5 78.1 75.5 77.15 323.13 Thousand
17 Mar, 2011 75.47 78.29 75.08 76.18 510.9 Thousand