Clearwater Paper Corporation (CLW)

USD 22.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 76.95 77.44 75.7 76.14 107.97 Thousand
12 Apr, 2011 77.24 77.57 75.68 76.45 108.83 Thousand
11 Apr, 2011 79.47 80.16 77.16 77.62 81.14 Thousand
08 Apr, 2011 80.5 80.7 79.0 79.58 85.35 Thousand
07 Apr, 2011 80.75 80.75 79.16 79.85 139.6 Thousand
06 Apr, 2011 81.59 81.95 80.1 80.51 151.79 Thousand
05 Apr, 2011 81.75 82.3 80.89 81.09 99.11 Thousand
04 Apr, 2011 80.85 82.17 80.2 81.99 133.99 Thousand
01 Apr, 2011 82.12 82.28 79.65 80.56 234.36 Thousand
31 Mar, 2011 80.09 81.44 79.47 81.4 119.24 Thousand