Clearwater Paper Corporation (CLW)

USD 21.46

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 75.08 76.13 74.13 76.0 269.48 Thousand
11 Mar, 2011 76.02 78.32 76.02 76.56 229.5 Thousand
10 Mar, 2011 77.5 77.51 76.06 76.46 239.55 Thousand
09 Mar, 2011 78.13 78.56 77.47 78.0 172.19 Thousand
08 Mar, 2011 77.67 78.69 76.22 78.01 204.36 Thousand
07 Mar, 2011 80.69 81.41 77.24 77.46 279.94 Thousand
04 Mar, 2011 81.3 82.09 78.64 80.3 376.79 Thousand
03 Mar, 2011 82.1 83.48 80.34 81.7 342.74 Thousand
02 Mar, 2011 79.13 80.92 77.59 77.77 180.53 Thousand
01 Mar, 2011 79.61 81.07 78.74 79.48 125.52 Thousand