Clearwater Paper Corporation (CLW)

USD 22.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 77.61 78.04 77.01 77.39 79.13 Thousand
27 Apr, 2011 76.98 77.78 74.95 77.78 123.7 Thousand
26 Apr, 2011 76.27 77.49 76.27 76.82 63.61 Thousand
25 Apr, 2011 76.84 77.61 75.52 76.04 76.8 Thousand
21 Apr, 2011 78.33 78.67 76.17 77.23 80.56 Thousand
20 Apr, 2011 77.21 78.04 76.55 77.72 68.94 Thousand
19 Apr, 2011 76.42 77.02 75.08 75.88 106.9 Thousand
18 Apr, 2011 76.04 76.63 74.86 76.33 82.17 Thousand
15 Apr, 2011 76.73 78.13 76.66 77.48 73.52 Thousand
14 Apr, 2011 75.64 77.13 75.22 76.95 103.34 Thousand