Clearwater Paper Corporation (CLW)

USD 21.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 79.58 80.0 78.5 79.07 32.67 Thousand
08 Feb, 2011 79.22 80.2 79.07 80.16 56.41 Thousand
07 Feb, 2011 79.02 79.65 78.51 79.5 91.85 Thousand
04 Feb, 2011 78.92 79.84 78.12 79.13 69.07 Thousand
03 Feb, 2011 79.02 79.91 78.2 78.73 63.15 Thousand
02 Feb, 2011 80.38 80.76 79.04 79.39 130.83 Thousand
01 Feb, 2011 79.91 81.0 79.47 80.55 131.46 Thousand
31 Jan, 2011 79.07 80.75 77.93 79.08 167.41 Thousand
28 Jan, 2011 81.1 81.1 78.02 78.67 165 Thousand
27 Jan, 2011 80.91 81.61 79.88 81.2 95.06 Thousand