Clearwater Paper Corporation (CLW)

USD 21.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 79.48 81.29 79.48 80.9 212.72 Thousand
25 Jan, 2011 78.07 79.85 78.07 79.53 110.91 Thousand
24 Jan, 2011 77.86 80.17 77.86 78.73 84.69 Thousand
21 Jan, 2011 78.03 78.8 77.38 77.58 92.03 Thousand
20 Jan, 2011 79.23 79.63 77.0 77.73 129.98 Thousand
19 Jan, 2011 79.89 81.49 78.99 79.5 163.52 Thousand
18 Jan, 2011 79.18 80.55 78.55 80.38 104.83 Thousand
14 Jan, 2011 79.49 80.04 79.09 79.48 146.95 Thousand
13 Jan, 2011 79.51 80.61 78.61 79.71 73.8 Thousand
12 Jan, 2011 80.53 81.19 78.96 79.9 107.86 Thousand