Clearwater Paper Corporation (CLW)

USD 21.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 82.0 82.0 80.01 80.05 111.63 Thousand
10 Jan, 2011 80.64 82.26 79.11 81.89 153.21 Thousand
07 Jan, 2011 82.06 83.05 79.59 81.2 114.83 Thousand
06 Jan, 2011 81.51 82.4 80.66 81.74 96.87 Thousand
05 Jan, 2011 81.67 82.53 80.06 81.81 135.23 Thousand
04 Jan, 2011 81.28 82.51 79.58 82.19 265.23 Thousand
03 Jan, 2011 79.07 81.5 78.88 81.25 113.37 Thousand
31 Dec, 2010 80.24 80.24 77.69 78.3 109.64 Thousand
30 Dec, 2010 78.46 80.69 78.46 80.02 207.83 Thousand
29 Dec, 2010 78.42 79.5 78.42 78.71 99.13 Thousand