Clearwater Paper Corporation (CLW)

USD 21.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 79.08 79.08 78.18 78.39 98.99 Thousand
27 Dec, 2010 80.07 80.35 77.91 79.08 107.41 Thousand
23 Dec, 2010 80.18 80.5 80.03 80.22 30.63 Thousand
22 Dec, 2010 81.1 81.11 79.39 80.22 57.36 Thousand
21 Dec, 2010 80.2 80.81 79.84 80.79 77.78 Thousand
20 Dec, 2010 80.34 80.49 79.52 80.0 125.44 Thousand
17 Dec, 2010 79.99 80.14 78.06 80.14 273.54 Thousand
16 Dec, 2010 77.63 80.03 77.59 79.83 116.56 Thousand
15 Dec, 2010 77.65 78.4 77.28 77.6 122.58 Thousand
14 Dec, 2010 78.48 79.03 76.9 77.6 157.71 Thousand