Clearwater Paper Corporation (CLW)

USD 21.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 81.78 81.94 79.9 81.23 74.95 Thousand
26 Nov, 2010 82.03 82.43 81.32 82.12 17.76 Thousand
24 Nov, 2010 82.03 83.89 81.76 82.64 100.8 Thousand
23 Nov, 2010 81.44 82.31 80.6 81.63 98.51 Thousand
22 Nov, 2010 82.01 83.51 81.72 82.25 114.05 Thousand
19 Nov, 2010 81.88 82.96 80.67 81.98 88.95 Thousand
18 Nov, 2010 82.93 83.67 81.75 82.13 98.07 Thousand
17 Nov, 2010 81.71 83.08 81.32 82.08 122.79 Thousand
16 Nov, 2010 81.66 82.1 79.99 81.66 180.06 Thousand
15 Nov, 2010 82.22 83.08 81.51 81.92 111.74 Thousand