Clearwater Paper Corporation (CLW)

USD 21.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 79.25 79.68 78.37 78.39 83.34 Thousand
10 Dec, 2010 79.26 80.25 79.01 79.34 115.64 Thousand
09 Dec, 2010 80.17 80.52 78.34 79.51 131.54 Thousand
08 Dec, 2010 81.42 81.42 79.13 79.88 214.29 Thousand
07 Dec, 2010 82.45 82.91 80.8 81.0 164.4 Thousand
06 Dec, 2010 81.88 82.24 80.89 81.48 103.95 Thousand
03 Dec, 2010 82.54 82.54 80.79 82.19 116.12 Thousand
02 Dec, 2010 81.46 83.25 80.72 82.52 90.14 Thousand
01 Dec, 2010 81.87 82.49 80.48 81.34 144.58 Thousand
30 Nov, 2010 80.78 81.37 80.11 80.5 272.45 Thousand