The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 164.74 165.96 164.43 164.69 820.79 Thousand
16 Sep, 2024 167.5 169.09 165.45 165.95 870.2 Thousand
13 Sep, 2024 164.92 166.49 164.69 166.27 1.03 Million
12 Sep, 2024 163.31 165.06 162.13 164.97 872.75 Thousand
11 Sep, 2024 166.36 166.36 162.28 163.99 1.02 Million
10 Sep, 2024 165.19 167.75 164.45 166.97 1.12 Million
09 Sep, 2024 164.16 166.46 163.58 165.2 1.4 Million
06 Sep, 2024 165.02 166.49 164.58 164.75 1.56 Million
05 Sep, 2024 164.5 165.71 163.58 164.82 1.79 Million
04 Sep, 2024 161.0 164.4 160.4 164.18 1.49 Million