The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 162.54 164.1 162.11 163.34 1.07 Million
14 Oct, 2024 160.62 161.74 160.0 161.51 991.47 Thousand
11 Oct, 2024 158.86 160.57 158.39 160.3 864.04 Thousand
10 Oct, 2024 159.57 159.93 157.55 158.05 884.81 Thousand
09 Oct, 2024 160.5 160.5 158.6 159.53 1.04 Million
08 Oct, 2024 159.48 160.45 157.04 159.79 924.2 Thousand
07 Oct, 2024 161.49 161.49 159.66 160.6 687.45 Thousand
04 Oct, 2024 160.5 162.03 159.72 161.57 798.3 Thousand
03 Oct, 2024 164.0 164.69 161.18 161.37 1.16 Million
02 Oct, 2024 165.05 165.49 163.03 164.7 849.82 Thousand