The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 166.0 167.23 163.79 165.32 1.59 Million
30 Sep, 2024 163.64 164.31 161.84 162.91 909.54 Thousand
27 Sep, 2024 161.89 164.07 161.6 163.42 646.26 Thousand
26 Sep, 2024 162.25 163.78 160.65 161.91 1.42 Million
25 Sep, 2024 165.48 166.0 162.71 162.97 1.18 Million
24 Sep, 2024 165.0 166.7 164.29 164.59 860.73 Thousand
23 Sep, 2024 162.59 165.72 161.66 164.84 951.3 Thousand
20 Sep, 2024 161.95 164.37 161.5 163.33 2.74 Million
19 Sep, 2024 163.29 163.5 161.28 162.04 1.4 Million
18 Sep, 2024 164.69 165.61 161.75 163.47 868.14 Thousand