The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 143.5 144.96 142.64 144.37 1.01 Million
09 Apr, 2024 144.34 144.64 143.08 144.02 1.46 Million
08 Apr, 2024 145.42 147.17 144.31 144.35 1.07 Million
05 Apr, 2024 145.91 146.79 144.43 145.94 740.15 Thousand
04 Apr, 2024 147.54 147.97 146.03 146.55 977.85 Thousand
03 Apr, 2024 148.26 148.45 145.89 146.83 1.19 Million
02 Apr, 2024 150.0 151.05 148.41 148.71 1.22 Million
01 Apr, 2024 152.68 152.84 151.0 151.65 919.33 Thousand
28 Mar, 2024 153.59 153.87 152.24 153.11 1.13 Million
27 Mar, 2024 151.33 152.91 151.23 152.74 998.22 Thousand