The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 155.44 157.06 155.09 157.03 785.03 Thousand
11 Mar, 2024 156.0 157.16 154.92 155.54 646.2 Thousand
08 Mar, 2024 153.99 156.29 153.42 155.66 894.51 Thousand
07 Mar, 2024 151.37 153.88 151.3 153.77 1.06 Million
06 Mar, 2024 149.9 151.44 149.34 150.53 880.7 Thousand
05 Mar, 2024 151.11 151.46 149.32 149.9 1.12 Million
04 Mar, 2024 151.62 152.35 150.9 150.94 1.17 Million
01 Mar, 2024 152.21 152.91 150.35 152.08 1.17 Million
29 Feb, 2024 153.56 153.99 152.5 153.31 2.74 Million
28 Feb, 2024 151.52 153.75 151.45 153.48 789.74 Thousand