The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 151.53 152.05 149.87 149.93 1.16 Million
25 Mar, 2024 150.89 152.74 149.85 150.52 1.26 Million
22 Mar, 2024 146.74 151.01 145.7 150.75 2.05 Million
21 Mar, 2024 150.0 150.0 146.43 147.66 2.06 Million
20 Mar, 2024 153.59 153.79 150.22 150.49 1.37 Million
19 Mar, 2024 149.13 153.69 149.13 153.59 1.21 Million
18 Mar, 2024 149.8 150.67 148.63 148.85 1.53 Million
15 Mar, 2024 150.04 151.32 149.89 150.16 1.9 Million
14 Mar, 2024 155.87 156.26 150.88 151.66 1.29 Million
13 Mar, 2024 157.46 157.86 156.14 156.6 964.8 Thousand