The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 152.91 154.22 151.32 153.75 1.07 Million
09 Feb, 2024 154.16 155.47 152.44 153.2 786.76 Thousand
08 Feb, 2024 155.46 156.05 153.05 154.22 1.02 Million
07 Feb, 2024 156.0 157.16 155.17 155.54 1.47 Million
06 Feb, 2024 154.5 155.54 153.0 154.77 1.3 Million
05 Feb, 2024 154.61 157.22 154.06 154.42 1.86 Million
02 Feb, 2024 158.5 158.89 152.97 156.36 4.18 Million
01 Feb, 2024 145.17 148.05 143.95 148.04 1.95 Million
31 Jan, 2024 146.35 147.07 144.65 145.25 1.65 Million
30 Jan, 2024 144.3 146.08 143.11 145.73 1.31 Million