The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 143.06 143.51 142.44 143.3 1 Million
11 Jan, 2024 141.28 142.88 140.32 142.72 929.9 Thousand
10 Jan, 2024 141.26 142.29 141.1 141.37 797.92 Thousand
09 Jan, 2024 141.83 142.09 140.5 141.33 1.02 Million
08 Jan, 2024 141.29 142.37 141.08 142.23 994.67 Thousand
05 Jan, 2024 141.3 143.75 140.81 141.29 984.31 Thousand
04 Jan, 2024 141.52 143.1 141.13 142.45 1.03 Million
03 Jan, 2024 144.92 145.03 141.07 141.52 1.16 Million
02 Jan, 2024 141.91 145.06 141.61 144.69 1.33 Million
29 Dec, 2023 142.25 143.21 141.88 142.59 771.82 Thousand