The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 141.65 142.31 140.97 142.06 680.45 Thousand
27 Dec, 2023 141.84 142.71 140.73 141.69 808.77 Thousand
26 Dec, 2023 141.08 142.5 141.08 141.95 651.26 Thousand
22 Dec, 2023 141.9 142.63 140.06 141.86 720.74 Thousand
21 Dec, 2023 141.85 142.13 139.8 141.16 838.5 Thousand
20 Dec, 2023 141.22 142.69 140.58 140.6 862.88 Thousand
19 Dec, 2023 142.68 144.03 141.82 142.52 621.45 Thousand
18 Dec, 2023 142.04 143.64 141.45 142.78 744.14 Thousand
15 Dec, 2023 141.89 142.88 141.32 141.91 1.86 Million
14 Dec, 2023 145.32 146.55 142.17 142.18 1.45 Million