The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 142.12 145.88 141.26 145.63 920.81 Thousand
12 Dec, 2023 139.92 142.4 139.31 142.34 865.25 Thousand
11 Dec, 2023 141.7 142.0 138.76 140.01 1.54 Million
08 Dec, 2023 143.45 143.45 141.54 141.55 1.23 Million
07 Dec, 2023 142.76 143.76 141.48 143.65 916.39 Thousand
06 Dec, 2023 141.28 143.09 140.63 142.44 1.17 Million
05 Dec, 2023 142.96 142.96 140.86 141.44 1.11 Million
04 Dec, 2023 143.49 145.16 143.49 143.81 1.1 Million
01 Dec, 2023 143.41 144.01 142.33 143.84 1.25 Million
30 Nov, 2023 142.18 143.59 140.06 143.35 1.49 Million