The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 147.5 150.06 146.44 148.43 2.05 Million
10 Mar, 2025 152.35 153.9 147.76 148.06 2.13 Million
07 Mar, 2025 148.08 152.73 147.9 151.03 3.21 Million
06 Mar, 2025 149.62 150.33 146.7 148.37 1.89 Million
05 Mar, 2025 150.75 152.41 149.46 149.76 1.95 Million
04 Mar, 2025 157.23 158.91 150.63 150.77 2.16 Million
03 Mar, 2025 155.0 157.87 154.39 155.89 1.61 Million
28 Feb, 2025 155.97 157.0 153.68 156.39 1.49 Million
27 Feb, 2025 152.49 155.1 151.29 154.38 1.81 Million
26 Feb, 2025 156.59 157.98 151.98 153.3 1.37 Million