The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 147.84 148.36 145.79 147.14 1.46 Million
07 Feb, 2025 147.85 148.53 146.93 148.42 1.07 Million
06 Feb, 2025 146.96 148.67 145.66 147.6 1.61 Million
05 Feb, 2025 148.92 149.44 145.19 145.95 2.81 Million
04 Feb, 2025 154.0 155.97 148.13 148.21 4.66 Million
03 Feb, 2025 158.69 161.45 158.28 159.78 2.59 Million
31 Jan, 2025 158.7 160.19 158.04 158.68 1.76 Million
30 Jan, 2025 159.31 161.1 157.89 160.45 1.14 Million
29 Jan, 2025 157.99 158.72 156.38 157.81 1.04 Million
28 Jan, 2025 161.81 162.3 159.08 159.5 1.25 Million