Canadian Imperial Bank Of Commerce (CM)

USD 78.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 20.0 20.25 19.56 20.25 123.6 Thousand
04 Sep, 1998 19.25 19.25 18.44 19.0 87.4 Thousand
03 Sep, 1998 19.88 19.88 18.69 18.88 155 Thousand
02 Sep, 1998 19.75 20.38 19.19 20.0 47.6 Thousand
01 Sep, 1998 19.69 20.44 18.75 19.56 80.4 Thousand
31 Aug, 1998 19.88 20.25 19.0 19.13 52.2 Thousand
28 Aug, 1998 20.25 20.25 19.19 19.81 41 Thousand
27 Aug, 1998 20.75 20.88 18.44 20.0 176.6 Thousand
26 Aug, 1998 21.88 21.88 21.31 21.44 56.4 Thousand
25 Aug, 1998 23.0 23.0 22.31 22.38 76.4 Thousand