USD 78.32
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 1998 | 24.69 | 24.69 | 23.75 | 23.75 | 192.4 Thousand |
07 Aug, 1998 | 26.0 | 26.38 | 23.94 | 24.44 | 510.2 Thousand |
06 Aug, 1998 | 29.0 | 29.25 | 28.94 | 29.0 | 29 Thousand |
05 Aug, 1998 | 28.75 | 29.06 | 28.25 | 29.06 | 186.2 Thousand |
04 Aug, 1998 | 29.81 | 29.94 | 28.88 | 28.94 | 86.2 Thousand |
03 Aug, 1998 | 30.0 | 30.0 | 29.63 | 29.69 | 28.4 Thousand |
31 Jul, 1998 | 30.75 | 30.75 | 30.0 | 30.0 | 56.6 Thousand |
30 Jul, 1998 | 30.69 | 30.75 | 30.5 | 30.56 | 35.4 Thousand |
29 Jul, 1998 | 31.19 | 31.5 | 30.75 | 30.81 | 21.2 Thousand |
28 Jul, 1998 | 31.06 | 31.38 | 30.63 | 31.13 | 56.6 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX