USD 365.27
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 324.06 | 325.0 | 317.74 | 318.75 | 742.85 Thousand |
24 Jun, 2025 | 320.02 | 324.66 | 317.77 | 323.85 | 669.08 Thousand |
23 Jun, 2025 | 314.09 | 316.68 | 307.91 | 316.34 | 587.75 Thousand |
20 Jun, 2025 | 317.27 | 317.92 | 313.99 | 314.26 | 1.22 Million |
18 Jun, 2025 | 314.19 | 319.29 | 313.82 | 314.99 | 701.79 Thousand |
17 Jun, 2025 | 319.7 | 320.06 | 314.29 | 314.8 | 619.23 Thousand |
16 Jun, 2025 | 322.4 | 325.35 | 320.6 | 322.31 | 547.29 Thousand |
13 Jun, 2025 | 321.74 | 324.64 | 317.96 | 319.53 | 554.1 Thousand |
12 Jun, 2025 | 321.42 | 324.74 | 319.25 | 324.74 | 503.18 Thousand |
11 Jun, 2025 | 327.91 | 327.91 | 322.7 | 323.58 | 543.61 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG