Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 321.06 325.2 319.37 324.2 1 Million
25 Jun, 2025 324.06 325.0 317.74 318.75 742.85 Thousand
24 Jun, 2025 320.02 324.66 317.77 323.85 669.08 Thousand
23 Jun, 2025 314.09 316.68 307.91 316.34 587.75 Thousand
20 Jun, 2025 317.27 317.92 313.99 314.26 1.22 Million
18 Jun, 2025 314.19 319.29 313.82 314.99 701.79 Thousand
17 Jun, 2025 319.7 320.06 314.29 314.8 619.23 Thousand
16 Jun, 2025 322.4 325.35 320.6 322.31 547.29 Thousand
13 Jun, 2025 321.74 324.64 317.96 319.53 554.1 Thousand
12 Jun, 2025 321.42 324.74 319.25 324.74 503.18 Thousand