Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 299.38 301.0 296.59 297.94 828.33 Thousand
06 May, 2025 300.0 303.42 297.37 298.34 694.64 Thousand
05 May, 2025 290.73 308.63 290.73 302.3 1.74 Million
02 May, 2025 301.38 303.64 298.28 299.85 1.32 Million
01 May, 2025 296.43 300.6 294.4 294.88 584.15 Thousand
30 Apr, 2025 289.42 294.53 284.23 293.84 783.28 Thousand
29 Apr, 2025 291.12 293.85 288.71 293.16 1.14 Million
28 Apr, 2025 293.05 297.69 292.61 294.22 845.19 Thousand
25 Apr, 2025 293.77 296.35 291.22 293.26 576.46 Thousand
24 Apr, 2025 284.57 295.08 282.77 293.96 711.24 Thousand