Cummins Inc (CMI)

USD 400.93

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 400.5 403.07 396.0 396.35 847.8 Thousand
19 Aug, 2025 403.41 407.86 400.66 402.21 618.2 Thousand
18 Aug, 2025 398.19 402.55 397.25 401.95 485.8 Thousand
15 Aug, 2025 404.95 405.08 397.51 399.42 701.3 Thousand
14 Aug, 2025 406.8 406.8 398.66 404.8 1.18 Million
13 Aug, 2025 399.4 408.38 395.83 406.8 983.6 Thousand
12 Aug, 2025 389.76 399.09 388.36 399.06 774.6 Thousand
11 Aug, 2025 392.0 392.93 386.3 388.31 839.8 Thousand
08 Aug, 2025 385.89 391.56 383.9 387.03 932.8 Thousand
07 Aug, 2025 385.94 387.53 379.41 384.61 1.27 Million