Cummins Inc (CMI)

USD 384.61

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 330.01 331.0 327.33 328.98 642.36 Thousand
30 Oct, 2024 329.44 333.98 327.95 331.84 514.92 Thousand
29 Oct, 2024 333.93 334.02 329.99 331.14 337.19 Thousand
28 Oct, 2024 331.74 335.56 329.6 334.66 588.74 Thousand
25 Oct, 2024 334.36 334.74 328.26 329.17 604.43 Thousand
24 Oct, 2024 332.14 333.26 329.41 332.48 476.92 Thousand
23 Oct, 2024 330.14 333.12 328.78 329.97 389.02 Thousand
22 Oct, 2024 331.69 332.86 326.46 330.7 571.16 Thousand
21 Oct, 2024 335.15 337.0 333.09 333.63 465.46 Thousand
18 Oct, 2024 335.0 340.82 333.08 335.51 1.53 Million