Cummins Inc (CMI)

USD 387.03

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 327.5 331.89 326.03 331.74 691.51 Thousand
03 Oct, 2024 323.9 327.73 322.03 327.35 541.86 Thousand
02 Oct, 2024 325.05 327.5 323.13 325.05 383.09 Thousand
01 Oct, 2024 323.5 327.32 321.85 326.28 803.04 Thousand
30 Sep, 2024 325.35 325.92 321.33 323.79 565.96 Thousand
27 Sep, 2024 324.81 328.68 324.69 326.4 553.56 Thousand
26 Sep, 2024 322.3 333.43 322.25 324.62 991.22 Thousand
25 Sep, 2024 324.85 325.52 317.29 317.5 705.72 Thousand
24 Sep, 2024 316.21 328.1 316.21 323.56 1.04 Million
23 Sep, 2024 308.65 314.0 308.39 313.48 566.66 Thousand