Cummins Inc (CMI)

USD 404.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 322.3 333.43 322.25 324.62 991.22 Thousand
25 Sep, 2024 324.85 325.52 317.29 317.5 705.72 Thousand
24 Sep, 2024 316.21 328.1 316.21 323.56 1.04 Million
23 Sep, 2024 308.65 314.0 308.39 313.48 566.66 Thousand
20 Sep, 2024 307.12 308.97 305.55 308.24 991.53 Thousand
19 Sep, 2024 305.84 309.75 302.41 309.14 618.79 Thousand
18 Sep, 2024 302.79 306.42 300.0 300.65 567.42 Thousand
17 Sep, 2024 302.24 306.07 299.11 301.59 738.99 Thousand
16 Sep, 2024 303.8 305.93 301.0 301.07 858.35 Thousand
13 Sep, 2024 298.25 303.72 298.05 302.13 472.88 Thousand