Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 293.02 296.92 292.46 295.87 1.03 Million
01 Apr, 2024 294.29 295.1 292.35 294.53 604.7 Thousand
28 Mar, 2024 295.0 296.67 292.9 294.65 1.1 Million
27 Mar, 2024 293.25 295.23 292.06 294.69 887.1 Thousand
26 Mar, 2024 287.94 292.08 287.35 291.82 1 Million
25 Mar, 2024 290.68 291.37 287.35 287.76 1.55 Million
22 Mar, 2024 291.01 293.63 290.2 290.34 5.23 Million
21 Mar, 2024 288.0 297.11 287.63 291.4 9.86 Million
20 Mar, 2024 280.72 287.97 278.89 287.13 10.48 Million
19 Mar, 2024 285.58 286.81 280.05 281.01 10.41 Million