Cummins Inc (CMI)

USD 507.81

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 294.3 295.37 291.78 294.58 672.2 Thousand
15 Apr, 2024 299.27 301.83 295.12 295.78 799.1 Thousand
12 Apr, 2024 301.8 303.94 297.41 298.63 866.4 Thousand
11 Apr, 2024 302.65 304.25 299.35 302.86 631.1 Thousand
10 Apr, 2024 299.0 302.76 296.76 302.3 919.1 Thousand
09 Apr, 2024 301.31 302.5 297.01 302.03 863.6 Thousand
08 Apr, 2024 301.63 304.2 299.35 300.35 932.1 Thousand
05 Apr, 2024 296.07 301.5 294.82 300.67 1 Million
04 Apr, 2024 297.0 300.99 294.51 294.75 1.25 Million
03 Apr, 2024 294.5 294.81 290.57 294.67 1.34 Million