USD 20.37
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 22.41 | 22.69 | 22.0 | 22.44 | 671.2 Thousand |
10 Jul, 2025 | 22.17 | 22.57 | 21.84 | 22.44 | 699.7 Thousand |
09 Jul, 2025 | 21.92 | 22.2 | 21.43 | 21.95 | 474.7 Thousand |
08 Jul, 2025 | 22.03 | 22.4 | 21.81 | 21.84 | 782 Thousand |
07 Jul, 2025 | 22.08 | 22.69 | 21.72 | 21.9 | 763.1 Thousand |
03 Jul, 2025 | 22.22 | 22.58 | 21.95 | 22.25 | 540.4 Thousand |
02 Jul, 2025 | 21.31 | 22.05 | 21.01 | 22.02 | 789.1 Thousand |
01 Jul, 2025 | 19.89 | 21.48 | 19.89 | 21.31 | 1.23 Million |
30 Jun, 2025 | 19.95 | 20.32 | 19.72 | 20.09 | 801.1 Thousand |
27 Jun, 2025 | 19.56 | 20.6 | 19.45 | 20.03 | 2.02 Million |
CMRE
CMS
CMSA
CMDB
CMG
CMI