USD 20.37
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 19.6 | 19.95 | 19.51 | 19.7 | 510.5 Thousand |
25 Jun, 2025 | 19.54 | 19.73 | 19.19 | 19.49 | 821.3 Thousand |
24 Jun, 2025 | 19.79 | 20.06 | 19.54 | 19.67 | 517.6 Thousand |
23 Jun, 2025 | 19.11 | 19.91 | 18.87 | 19.81 | 938.4 Thousand |
20 Jun, 2025 | 19.42 | 19.42 | 18.61 | 18.87 | 1.48 Million |
18 Jun, 2025 | 19.85 | 20.08 | 19.38 | 19.38 | 387.6 Thousand |
17 Jun, 2025 | 19.99 | 20.13 | 19.75 | 19.79 | 410.7 Thousand |
16 Jun, 2025 | 19.44 | 20.27 | 19.42 | 20.06 | 694.9 Thousand |
13 Jun, 2025 | 18.94 | 19.5 | 18.86 | 19.24 | 346.1 Thousand |
12 Jun, 2025 | 19.01 | 19.24 | 18.68 | 19.2 | 502.7 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI