CMS Energy Corporation (CMS)

USD 73.48

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 74.47 75.52 74.35 75.11 3.3 Million
28 Mar, 2025 73.78 74.72 73.02 74.18 2.71 Million
27 Mar, 2025 73.54 73.75 73.03 73.15 1.62 Million
26 Mar, 2025 72.21 73.52 72.05 73.31 1.7 Million
25 Mar, 2025 73.0 73.31 71.49 72.04 2.27 Million
24 Mar, 2025 73.45 74.13 73.09 73.14 3.67 Million
21 Mar, 2025 73.85 74.31 73.02 73.5 4.94 Million
20 Mar, 2025 73.86 73.9 73.19 73.69 1.89 Million
19 Mar, 2025 73.31 73.99 73.05 73.71 2.27 Million
18 Mar, 2025 72.78 73.63 72.7 73.5 1.83 Million