CMS Energy Corporation (CMS)

USD 74.11

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 71.13 72.2 70.02 71.55 2.77 Million
09 Apr, 2025 69.75 71.94 68.15 71.13 4.26 Million
08 Apr, 2025 71.79 72.46 69.45 70.19 2.98 Million
07 Apr, 2025 71.66 72.91 70.5 70.94 4.38 Million
04 Apr, 2025 76.38 76.38 72.39 72.69 4.39 Million
03 Apr, 2025 75.67 76.45 74.67 75.51 3.54 Million
02 Apr, 2025 75.2 75.45 74.47 74.66 2.17 Million
01 Apr, 2025 74.9 75.3 74.31 75.14 2.31 Million
31 Mar, 2025 74.47 75.52 74.35 75.11 3.3 Million
28 Mar, 2025 73.78 74.72 73.02 74.18 2.71 Million