CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 28.38 28.38 28.25 28.25 20.1 Thousand
19 Mar, 1973 28.63 28.75 28.25 28.38 6300.00
16 Mar, 1973 28.5 28.75 28.38 28.63 5300.00
15 Mar, 1973 28.63 28.63 28.38 28.5 5700.00
14 Mar, 1973 28.5 28.75 28.5 28.63 4000.00
13 Mar, 1973 28.5 28.63 28.38 28.5 11.8 Thousand
12 Mar, 1973 28.63 28.88 28.5 28.5 18.7 Thousand
09 Mar, 1973 28.75 28.88 28.5 28.63 4800.00
08 Mar, 1973 28.38 28.75 28.38 28.75 5000.00
07 Mar, 1973 28.5 28.75 28.38 28.38 4300.00