CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 28.5 28.63 28.25 28.38 4300.00
02 Apr, 1973 28.5 28.5 28.25 28.5 7800.00
30 Mar, 1973 28.5 28.75 28.38 28.5 1300.00
29 Mar, 1973 28.63 28.63 28.38 28.5 9700.00
28 Mar, 1973 28.25 28.63 28.25 28.63 3500.00
27 Mar, 1973 28.25 28.5 28.25 28.25 11.4 Thousand
26 Mar, 1973 28.13 28.25 28.13 28.25 9100.00
23 Mar, 1973 28.13 28.38 28.13 28.13 10.8 Thousand
22 Mar, 1973 28.25 28.25 28.13 28.13 19.1 Thousand
21 Mar, 1973 28.25 28.5 28.25 28.25 3500.00