CMS Energy Corporation (CMS)

USD 72.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 65.43 66.41 65.34 66.3 1.32 Million
07 Jan, 2025 65.4 66.24 65.37 65.71 1.57 Million
06 Jan, 2025 66.42 66.59 65.27 65.42 1 Million
03 Jan, 2025 66.47 66.93 66.34 66.61 1.26 Million
02 Jan, 2025 67.27 67.46 66.38 66.53 1.29 Million
31 Dec, 2024 66.84 67.11 66.22 66.65 1.08 Million
30 Dec, 2024 66.82 66.82 66.1 66.63 1.67 Million
27 Dec, 2024 66.61 67.48 66.6 67.06 889.1 Thousand
26 Dec, 2024 66.68 67.13 66.54 66.95 867.6 Thousand
24 Dec, 2024 66.47 66.83 66.44 66.82 800.7 Thousand