CMS Energy Corporation (CMS)

USD 72.59

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 65.85 66.82 65.65 66.61 3.5 Million
19 Dec, 2024 65.66 66.42 65.47 65.76 2.15 Million
18 Dec, 2024 66.94 67.15 65.82 65.85 2.04 Million
17 Dec, 2024 66.31 67.71 66.24 67.04 2.99 Million
16 Dec, 2024 67.37 67.56 66.08 66.7 5.05 Million
13 Dec, 2024 67.03 67.88 66.83 67.32 1.94 Million
12 Dec, 2024 67.2 67.54 66.68 67.03 1.7 Million
11 Dec, 2024 67.71 67.92 66.63 66.82 2.18 Million
10 Dec, 2024 67.65 67.97 66.44 67.66 2.62 Million
09 Dec, 2024 67.17 67.79 66.7 67.65 2.82 Million