CMS Energy Corporation (CMS)

USD 72.17

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 70.27 70.83 70.03 70.69 1.59 Million
15 Jul, 2025 70.36 70.66 69.75 70.33 2.1 Million
14 Jul, 2025 70.28 70.97 70.17 70.55 1.57 Million
11 Jul, 2025 70.12 70.66 69.83 70.35 1.76 Million
10 Jul, 2025 69.24 70.68 68.84 70.54 2.28 Million
09 Jul, 2025 69.51 69.89 68.86 69.76 2.32 Million
08 Jul, 2025 69.09 69.61 68.63 69.37 1.96 Million
07 Jul, 2025 69.97 70.22 69.27 69.63 2.99 Million
03 Jul, 2025 69.86 70.61 69.49 70.47 1.41 Million
02 Jul, 2025 69.95 70.4 68.95 69.69 2.29 Million