CMS Energy Corporation (CMS)

USD 74.08

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 69.86 70.61 69.49 70.47 1.41 Million
02 Jul, 2025 69.95 70.4 68.95 69.69 2.29 Million
01 Jul, 2025 69.53 70.3 68.81 70.13 2.24 Million
30 Jun, 2025 68.83 69.35 68.46 69.28 2.74 Million
27 Jun, 2025 69.21 69.61 68.86 69.01 2.43 Million
26 Jun, 2025 68.69 69.24 68.56 69.16 2 Million
25 Jun, 2025 69.3 69.3 68.41 68.57 2.58 Million
24 Jun, 2025 69.68 70.37 69.54 69.71 3.46 Million
23 Jun, 2025 69.45 69.98 69.22 69.87 2.09 Million
20 Jun, 2025 68.96 69.73 68.82 69.05 3.5 Million