USD 72.22
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 68.21 | 69.02 | 68.0 | 68.5 | 2.28 Million |
15 Nov, 2024 | 67.2 | 68.3 | 67.2 | 68.23 | 2.67 Million |
14 Nov, 2024 | 67.87 | 68.07 | 67.2 | 67.41 | 1.91 Million |
13 Nov, 2024 | 67.99 | 68.11 | 67.18 | 67.69 | 2.2 Million |
12 Nov, 2024 | 68.41 | 68.72 | 67.86 | 68.1 | 1.98 Million |
11 Nov, 2024 | 67.25 | 68.83 | 67.2 | 68.6 | 1.98 Million |
08 Nov, 2024 | 66.84 | 67.9 | 66.65 | 67.25 | 2.75 Million |
07 Nov, 2024 | 67.91 | 68.05 | 65.09 | 66.36 | 5.88 Million |
06 Nov, 2024 | 69.01 | 69.1 | 67.56 | 67.86 | 2.92 Million |
05 Nov, 2024 | 68.58 | 69.12 | 68.24 | 69.11 | 1.51 Million |
CMSA
CMSC
CMSD
CMI
CMP
CMRE