CMS Energy Corporation (CMS)

USD 72.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 69.36 69.72 69.2 69.52 1.31 Million
21 Nov, 2024 68.74 69.26 68.27 69.21 1.51 Million
20 Nov, 2024 68.41 68.89 68.37 68.52 2.11 Million
19 Nov, 2024 68.23 68.68 67.71 68.57 2.68 Million
18 Nov, 2024 68.21 69.02 68.0 68.5 2.28 Million
15 Nov, 2024 67.2 68.3 67.2 68.23 2.67 Million
14 Nov, 2024 67.87 68.07 67.2 67.41 1.91 Million
13 Nov, 2024 67.99 68.11 67.18 67.69 2.2 Million
12 Nov, 2024 68.41 68.72 67.86 68.1 1.98 Million
11 Nov, 2024 67.25 68.83 67.2 68.6 1.98 Million