CMS Energy Corp (CMSC)

USD 22.87

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 26.03 26.15 26.03 26.15 8006.00
17 Apr, 2019 26.06 26.12 26.03 26.12 5165.00
16 Apr, 2019 26.07 26.14 25.99 25.99 27.83 Thousand
15 Apr, 2019 26.04 26.04 25.99 26.01 5259.00
12 Apr, 2019 25.92 26.0 25.92 25.96 3273.00
11 Apr, 2019 25.99 26.04 25.93 26.04 6452.00
10 Apr, 2019 25.99 26.04 25.94 25.95 14.18 Thousand
09 Apr, 2019 26.07 26.07 26.0 26.0 4510.00
08 Apr, 2019 26.15 26.15 26.0 26.03 12.6 Thousand
05 Apr, 2019 26.14 26.19 26.06 26.18 24.56 Thousand