CMS Energy Corp (CMSC)

USD 22.49

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 25.99 26.2 25.99 26.17 33.93 Thousand
27 Mar, 2019 26.22 26.33 26.19 26.28 34.68 Thousand
26 Mar, 2019 26.2 26.21 26.13 26.21 29.34 Thousand
25 Mar, 2019 26.18 26.19 26.13 26.14 14.73 Thousand
22 Mar, 2019 26.22 26.25 26.11 26.13 29.54 Thousand
21 Mar, 2019 26.26 26.37 26.17 26.18 22.96 Thousand
20 Mar, 2019 26.27 26.3 26.22 26.27 10.01 Thousand
19 Mar, 2019 26.22 26.28 26.2 26.26 5126.00
18 Mar, 2019 26.07 26.22 26.06 26.22 32.33 Thousand
15 Mar, 2019 26.06 26.13 26.06 26.13 10.16 Thousand