CMS Energy Corp (CMSC)
USD 22.42
(0.54%)
USD 22.42
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 25.36 | 25.36 | 25.13 | 25.23 | 25.46 Thousand |
| 11 Sep, 2024 | 25.23 | 25.28 | 25.2 | 25.24 | 5241.00 |
| 10 Sep, 2024 | 25.1 | 25.35 | 25.1 | 25.35 | 12.65 Thousand |
| 09 Sep, 2024 | 25.02 | 25.19 | 25.02 | 25.19 | 6587.00 |
| 06 Sep, 2024 | 25.0 | 25.02 | 24.97 | 25.02 | 23 Thousand |
| 05 Sep, 2024 | 24.98 | 25.0 | 24.94 | 24.96 | 9098.00 |
| 04 Sep, 2024 | 24.79 | 24.99 | 24.79 | 24.91 | 10.45 Thousand |
| 03 Sep, 2024 | 24.68 | 24.8 | 24.68 | 24.74 | 13.02 Thousand |
| 30 Aug, 2024 | 24.91 | 24.95 | 24.6 | 24.63 | 105.6 Thousand |
| 29 Aug, 2024 | 24.99 | 24.99 | 24.9 | 24.91 | 4630.00 |
CMSD
CMT
CMTG
CMRE
CMS
CMSA