USD 26.76
(-6.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 53.87 | 53.98 | 53.27 | 53.51 | 4.71 Million |
24 Jun, 2025 | 53.43 | 54.24 | 53.25 | 54.05 | 4.27 Million |
23 Jun, 2025 | 54.59 | 54.65 | 52.93 | 53.4 | 3.66 Million |
20 Jun, 2025 | 55.01 | 55.55 | 54.37 | 54.4 | 11.15 Million |
18 Jun, 2025 | 54.79 | 55.3 | 54.16 | 55.15 | 4.75 Million |
17 Jun, 2025 | 54.79 | 55.75 | 54.6 | 54.91 | 4.35 Million |
16 Jun, 2025 | 55.23 | 55.48 | 53.99 | 54.68 | 5.23 Million |
13 Jun, 2025 | 55.15 | 55.7 | 54.77 | 55.22 | 3.45 Million |
12 Jun, 2025 | 55.08 | 55.4 | 54.29 | 55.38 | 4.46 Million |
11 Jun, 2025 | 55.43 | 55.94 | 55.06 | 55.27 | 3.04 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA